Entergy Mississippi LLC (EMP)

USD 21.6

(1.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 22.06 22.55 22.01 22.55 12.59 Thousand
12 Dec, 2023 22.0 22.11 21.91 22.06 9005.00
11 Dec, 2023 22.09 22.12 21.93 22.04 13.56 Thousand
08 Dec, 2023 22.14 22.41 22.09 22.09 4818.00
07 Dec, 2023 22.13 22.29 22.13 22.23 9938.00
06 Dec, 2023 22.34 22.42 22.13 22.13 10.85 Thousand
05 Dec, 2023 22.3 22.4 22.19 22.31 18.59 Thousand
04 Dec, 2023 22.37 22.5 22.27 22.34 8811.00
01 Dec, 2023 22.19 22.57 22.11 22.55 23.16 Thousand
30 Nov, 2023 21.96 22.29 21.96 22.22 49.8 Thousand