Entergy Mississippi LLC (EMP)

USD 21.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 22.67 22.7 22.44 22.7 7174.00
25 Jul, 2024 22.54 22.55 22.33 22.49 4722.00
24 Jul, 2024 22.59 22.59 22.39 22.4 9703.00
23 Jul, 2024 22.51 22.58 22.51 22.57 9735.00
22 Jul, 2024 22.77 22.77 22.51 22.51 7744.00
19 Jul, 2024 22.66 22.66 22.59 22.64 1302.00
18 Jul, 2024 22.55 22.63 22.55 22.62 2059.00
17 Jul, 2024 22.61 22.69 22.58 22.58 2211.00
16 Jul, 2024 22.59 22.64 22.54 22.58 10.12 Thousand
15 Jul, 2024 22.69 22.69 22.59 22.64 7870.00