Entergy Mississippi LLC (EMP)

USD 21.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 22.8 22.8 22.67 22.69 5961.00
08 Aug, 2024 22.74 22.78 22.54 22.78 7155.00
07 Aug, 2024 22.65 22.77 22.64 22.66 4702.00
06 Aug, 2024 22.49 22.77 22.49 22.63 10.45 Thousand
05 Aug, 2024 22.53 22.64 22.46 22.64 8726.00
02 Aug, 2024 22.63 22.78 22.45 22.78 5957.00
01 Aug, 2024 22.37 22.61 22.22 22.61 10.32 Thousand
31 Jul, 2024 22.78 22.78 22.19 22.27 26.28 Thousand
30 Jul, 2024 22.78 22.78 22.54 22.67 9050.00
29 Jul, 2024 22.79 22.81 22.58 22.67 6086.00