Entergy Mississippi LLC (EMP)

USD 21.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 23.15 23.24 22.99 23.14 13.95 Thousand
22 Aug, 2024 23.22 23.22 22.98 22.98 4715.00
21 Aug, 2024 22.97 23.18 22.97 23.18 6610.00
20 Aug, 2024 22.93 23.08 22.92 23.07 16.21 Thousand
19 Aug, 2024 22.91 23.09 22.91 23.0 7030.00
16 Aug, 2024 22.78 22.96 22.76 22.91 10.94 Thousand
15 Aug, 2024 22.7 22.76 22.65 22.76 1428.00
14 Aug, 2024 22.57 22.79 22.57 22.77 4900.00
13 Aug, 2024 22.58 22.68 22.58 22.68 3073.00
12 Aug, 2024 22.76 22.76 22.47 22.47 9675.00