Entergy Mississippi LLC (EMP)

USD 21.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 21.93 21.93 21.43 21.47 14.17 Thousand
22 May, 2024 22.02 22.02 21.82 21.82 4033.00
21 May, 2024 22.11 22.11 21.91 21.99 39.82 Thousand
20 May, 2024 22.1 22.17 21.97 21.98 5204.00
17 May, 2024 22.17 22.17 21.94 22.01 6483.00
16 May, 2024 22.12 22.28 22.07 22.16 6064.00
15 May, 2024 22.12 22.26 21.84 22.25 12.65 Thousand
14 May, 2024 21.89 22.03 21.78 22.0 16.12 Thousand
13 May, 2024 21.77 21.89 21.77 21.81 6655.00
10 May, 2024 21.94 21.94 21.7 21.76 3466.00