USD 21.63
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 22.12 | 22.24 | 21.98 | 22.19 | 12.53 Thousand |
01 Jul, 2024 | 22.09 | 22.19 | 21.94 | 22.02 | 12.78 Thousand |
28 Jun, 2024 | 22.13 | 22.21 | 21.95 | 22.09 | 25.12 Thousand |
27 Jun, 2024 | 22.31 | 22.45 | 22.31 | 22.42 | 6722.00 |
26 Jun, 2024 | 22.29 | 22.31 | 22.19 | 22.31 | 5964.00 |
25 Jun, 2024 | 22.27 | 22.29 | 22.18 | 22.27 | 5382.00 |
24 Jun, 2024 | 22.2 | 22.27 | 22.2 | 22.23 | 5358.00 |
21 Jun, 2024 | 22.25 | 22.27 | 22.12 | 22.13 | 8454.00 |
20 Jun, 2024 | 22.28 | 22.29 | 22.14 | 22.19 | 4627.00 |
18 Jun, 2024 | 22.22 | 22.22 | 22.11 | 22.2 | 4015.00 |
EMR
EMX
ENB
EMA
EME
EMN