Entergy Mississippi LLC (EMP)

USD 21.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 25.5 25.5 25.4 25.46 25.19 Thousand
01 Jul, 2021 25.38 25.48 25.38 25.43 4929.00
30 Jun, 2021 25.43 25.56 25.38 25.38 31.61 Thousand
29 Jun, 2021 25.38 25.48 25.35 25.41 12.14 Thousand
28 Jun, 2021 25.65 25.69 25.63 25.69 9588.00
25 Jun, 2021 25.7 25.7 25.65 25.65 3877.00
24 Jun, 2021 25.73 25.74 25.64 25.66 12.4 Thousand
23 Jun, 2021 25.72 25.72 25.62 25.68 4668.00
22 Jun, 2021 25.69 25.77 25.61 25.72 13.21 Thousand
21 Jun, 2021 25.61 25.69 25.61 25.68 5949.00