Entergy Mississippi LLC (EMP)

USD 21.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 25.75 25.94 25.75 25.89 11.33 Thousand
30 Jul, 2021 25.73 25.87 25.72 25.78 31.58 Thousand
29 Jul, 2021 25.51 25.78 25.51 25.78 14.59 Thousand
28 Jul, 2021 25.52 25.52 25.45 25.5 7578.00
27 Jul, 2021 25.46 25.58 25.4 25.57 39.55 Thousand
26 Jul, 2021 25.47 25.48 25.4 25.46 17.86 Thousand
23 Jul, 2021 25.39 25.47 25.39 25.45 4821.00
22 Jul, 2021 25.49 25.49 25.37 25.38 3148.00
21 Jul, 2021 25.37 25.49 25.37 25.49 4979.00
20 Jul, 2021 25.36 25.48 25.36 25.46 4469.00