Entergy Mississippi LLC (EMP)

USD 21.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 25.33 25.42 25.33 25.41 13.65 Thousand
27 Aug, 2021 25.34 25.39 25.31 25.36 17.82 Thousand
26 Aug, 2021 25.31 25.37 25.31 25.31 15.83 Thousand
25 Aug, 2021 25.32 25.36 25.31 25.32 14.69 Thousand
24 Aug, 2021 25.44 25.44 25.33 25.35 17.8 Thousand
23 Aug, 2021 25.43 25.43 25.35 25.35 14.03 Thousand
20 Aug, 2021 25.4 25.41 25.36 25.36 7151.00
19 Aug, 2021 25.41 25.48 25.36 25.38 9350.00
18 Aug, 2021 25.34 25.37 25.3 25.34 7283.00
17 Aug, 2021 25.39 25.39 25.32 25.38 9080.00