Entergy Mississippi LLC (EMP)

USD 21.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 25.42 25.5 25.42 25.48 3812.00
13 Sep, 2021 25.46 25.48 25.4 25.48 6245.00
10 Sep, 2021 25.47 25.48 25.42 25.48 10.21 Thousand
09 Sep, 2021 25.41 25.46 25.38 25.45 12.17 Thousand
08 Sep, 2021 25.5 25.5 25.39 25.39 6961.00
07 Sep, 2021 25.49 25.49 25.4 25.44 3264.00
03 Sep, 2021 25.43 25.49 25.4 25.49 1534.00
02 Sep, 2021 25.49 25.5 25.45 25.5 5327.00
01 Sep, 2021 25.35 25.45 25.35 25.45 6982.00
31 Aug, 2021 25.41 25.41 25.32 25.34 28.79 Thousand