Entergy Mississippi LLC (EMP)
USD 21.02
(-0.24%)
USD 21.02
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 25.2 | 25.21 | 25.18 | 25.21 | 3728.00 |
| 11 Oct, 2021 | 25.14 | 25.21 | 25.14 | 25.19 | 7758.00 |
| 08 Oct, 2021 | 25.15 | 25.17 | 25.12 | 25.17 | 6671.00 |
| 07 Oct, 2021 | 25.17 | 25.2 | 25.15 | 25.16 | 4363.00 |
| 06 Oct, 2021 | 25.18 | 25.18 | 25.12 | 25.14 | 6209.00 |
| 05 Oct, 2021 | 25.18 | 25.19 | 25.13 | 25.13 | 13.93 Thousand |
| 04 Oct, 2021 | 25.35 | 25.35 | 25.17 | 25.18 | 15.74 Thousand |
| 01 Oct, 2021 | 25.27 | 25.39 | 25.27 | 25.28 | 6897.00 |
| 30 Sep, 2021 | 25.26 | 25.39 | 25.21 | 25.39 | 28.44 Thousand |
| 29 Sep, 2021 | 25.3 | 25.35 | 25.25 | 25.31 | 12.09 Thousand |
EMR
EMX
ENB
EMA
EME
EMN