Entergy Mississippi LLC (EMP)

USD 21.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 25.54 25.58 25.5 25.55 23.14 Thousand
25 Oct, 2021 25.49 25.54 25.42 25.5 13.27 Thousand
22 Oct, 2021 25.42 25.49 25.4 25.47 19.27 Thousand
21 Oct, 2021 25.31 25.46 25.3 25.39 17.39 Thousand
20 Oct, 2021 25.39 25.47 25.25 25.3 35.32 Thousand
19 Oct, 2021 25.39 25.4 25.28 25.4 13.36 Thousand
18 Oct, 2021 25.35 25.35 25.28 25.34 6990.00
15 Oct, 2021 25.38 25.38 25.35 25.35 1425.00
14 Oct, 2021 25.36 25.44 25.32 25.39 8091.00
13 Oct, 2021 25.17 25.47 25.17 25.47 24.58 Thousand