Entergy Mississippi LLC (EMP)

USD 21.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 25.46 25.46 25.38 25.38 12.66 Thousand
16 Jul, 2021 25.38 25.44 25.38 25.42 1210.00
15 Jul, 2021 25.45 25.45 25.45 25.45 717.00
14 Jul, 2021 25.41 25.47 25.41 25.47 4716.00
13 Jul, 2021 25.46 25.47 25.39 25.45 7707.00
12 Jul, 2021 25.44 25.48 25.44 25.45 6513.00
09 Jul, 2021 25.5 25.5 25.4 25.41 4814.00
08 Jul, 2021 25.48 25.48 25.41 25.44 9361.00
07 Jul, 2021 25.5 25.5 25.42 25.44 8175.00
06 Jul, 2021 25.39 25.46 25.38 25.43 9637.00