Entergy Mississippi LLC (EMP)
USD 21.02
(-0.24%)
USD 21.02
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 25.58 | 25.6 | 25.57 | 25.59 | 8278.00 |
| 17 Jun, 2021 | 25.6 | 25.6 | 25.56 | 25.6 | 14.01 Thousand |
| 16 Jun, 2021 | 25.6 | 25.64 | 25.58 | 25.58 | 19.57 Thousand |
| 15 Jun, 2021 | 25.59 | 25.59 | 25.57 | 25.59 | 6262.00 |
| 14 Jun, 2021 | 25.58 | 25.59 | 25.53 | 25.58 | 14.91 Thousand |
| 11 Jun, 2021 | 25.52 | 25.59 | 25.52 | 25.57 | 16.62 Thousand |
| 10 Jun, 2021 | 25.65 | 25.69 | 25.46 | 25.55 | 139.38 Thousand |
| 09 Jun, 2021 | 25.71 | 25.72 | 25.63 | 25.64 | 16.22 Thousand |
| 08 Jun, 2021 | 25.72 | 25.72 | 25.62 | 25.66 | 18.97 Thousand |
| 07 Jun, 2021 | 25.68 | 25.71 | 25.62 | 25.66 | 8676.00 |
EMR
EMX
ENB
EMA
EME
EMN