Entergy Mississippi LLC (EMP)

USD 21.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 25.69 25.7 25.64 25.69 5431.00
03 Jun, 2021 25.68 25.69 25.57 25.66 15.66 Thousand
02 Jun, 2021 25.54 25.69 25.54 25.69 12.05 Thousand
01 Jun, 2021 25.58 25.61 25.54 25.6 11.38 Thousand
28 May, 2021 25.56 25.58 25.51 25.52 25.6 Thousand
27 May, 2021 25.51 25.57 25.5 25.57 62.98 Thousand
26 May, 2021 25.51 25.53 25.51 25.53 33.1 Thousand
25 May, 2021 25.59 25.59 25.52 25.54 9474.00
24 May, 2021 25.55 25.6 25.5 25.54 29.31 Thousand
21 May, 2021 25.49 25.63 25.49 25.53 16.82 Thousand