Entergy Mississippi LLC (EMP)

USD 21.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 25.93 25.97 25.76 25.9 14.31 Thousand
05 May, 2021 26.02 26.06 26.02 26.06 1891.00
04 May, 2021 25.95 26.02 25.94 26.01 8910.00
03 May, 2021 25.9 25.97 25.88 25.96 3605.00
30 Apr, 2021 26.0 26.0 25.8 25.8 31.84 Thousand
29 Apr, 2021 26.08 26.09 26.03 26.09 2676.00
28 Apr, 2021 25.88 26.1 25.88 26.1 8440.00
27 Apr, 2021 26.04 26.08 25.98 25.98 2291.00
26 Apr, 2021 25.91 26.09 25.91 26.08 6383.00
23 Apr, 2021 25.76 26.0 25.76 25.96 8391.00