Entergy Mississippi LLC (EMP)

USD 21.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 20.78 20.78 20.51 20.57 13.31 Thousand
11 Jul, 2025 20.82 20.91 20.62 20.73 6343.00
10 Jul, 2025 20.61 20.85 20.61 20.83 6189.00
09 Jul, 2025 20.6 20.65 20.58 20.65 6445.00
08 Jul, 2025 20.45 20.61 20.45 20.56 8755.00
07 Jul, 2025 20.64 20.7 20.48 20.53 15.87 Thousand
03 Jul, 2025 20.44 20.6 20.44 20.6 6538.00
02 Jul, 2025 20.3 20.51 20.23 20.48 22.59 Thousand
01 Jul, 2025 20.1 20.32 20.06 20.31 21.74 Thousand
30 Jun, 2025 20.33 20.46 19.96 20.06 92.1 Thousand