Entergy Mississippi LLC (EMP)

USD 21.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 20.67 20.78 20.61 20.61 9183.00
26 Jun, 2025 20.68 20.74 20.56 20.62 6808.00
25 Jun, 2025 20.6 20.67 20.51 20.6 9278.00
24 Jun, 2025 20.53 20.77 20.47 20.68 8046.00
23 Jun, 2025 20.39 20.49 20.38 20.47 9657.00
20 Jun, 2025 20.47 20.53 20.37 20.41 10.92 Thousand
18 Jun, 2025 20.33 20.47 20.33 20.45 11.51 Thousand
17 Jun, 2025 20.34 20.38 20.3 20.35 10.63 Thousand
16 Jun, 2025 20.41 20.41 20.28 20.31 6872.00
13 Jun, 2025 20.36 20.64 20.33 20.34 6659.00