Entergy Mississippi LLC (EMP)

USD 21.59

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 21.04 21.2 20.96 21.04 12.2 Thousand
07 Mar, 2025 21.3 21.37 21.03 21.11 12.52 Thousand
06 Mar, 2025 21.41 21.41 21.26 21.28 14.01 Thousand
05 Mar, 2025 21.43 21.46 21.29 21.44 7371.00
04 Mar, 2025 21.37 21.42 21.29 21.39 5595.00
03 Mar, 2025 21.52 21.61 21.47 21.53 5238.00
28 Feb, 2025 21.51 21.59 21.47 21.47 9944.00
27 Feb, 2025 21.5 21.58 21.41 21.58 15.06 Thousand
26 Feb, 2025 21.53 21.53 21.47 21.51 3465.00
25 Feb, 2025 21.43 21.56 21.35 21.53 10.72 Thousand