Entergy Mississippi LLC (EMP)

USD 21.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 20.64 20.64 20.37 20.42 10.34 Thousand
11 Jun, 2025 20.76 20.76 20.48 20.51 9552.00
10 Jun, 2025 20.62 20.67 20.62 20.67 3403.00
09 Jun, 2025 20.65 20.7 20.62 20.62 7279.00
06 Jun, 2025 20.72 20.8 20.63 20.66 6546.00
05 Jun, 2025 20.76 20.82 20.74 20.74 5948.00
04 Jun, 2025 20.75 20.84 20.74 20.77 15.12 Thousand
03 Jun, 2025 20.56 20.75 20.54 20.75 22.4 Thousand
02 Jun, 2025 20.37 20.59 20.37 20.46 26.26 Thousand
30 May, 2025 20.45 20.59 20.3 20.3 34.33 Thousand