Entergy Mississippi LLC (EMP)

USD 21.59

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 21.28 21.42 21.26 21.33 15.72 Thousand
21 Feb, 2025 21.28 21.32 21.26 21.29 2646.00
20 Feb, 2025 21.35 21.35 21.18 21.27 11.3 Thousand
19 Feb, 2025 21.3 21.3 21.15 21.24 8784.00
18 Feb, 2025 21.36 21.43 21.23 21.25 11.28 Thousand
14 Feb, 2025 21.32 22.05 21.26 21.37 8649.00
13 Feb, 2025 21.16 21.33 21.16 21.23 19.03 Thousand
12 Feb, 2025 21.12 21.12 20.87 21.04 16.01 Thousand
11 Feb, 2025 21.2 21.36 21.2 21.24 9096.00
10 Feb, 2025 21.21 21.41 21.19 21.29 16.58 Thousand