Entergy Mississippi LLC (EMP)

USD 21.59

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 21.7 21.95 21.7 21.86 2843.00
23 Jan, 2025 21.86 21.86 21.68 21.77 7524.00
22 Jan, 2025 22.04 22.04 21.76 21.9 8052.00
21 Jan, 2025 21.84 21.99 21.66 21.94 5616.00
17 Jan, 2025 21.86 21.86 21.7 21.7 2849.00
16 Jan, 2025 21.43 22.09 21.43 21.7 4970.00
15 Jan, 2025 21.43 21.51 21.42 21.51 5554.00
14 Jan, 2025 21.12 21.22 20.92 21.18 13.31 Thousand
13 Jan, 2025 21.36 21.36 21.0 21.0 17.02 Thousand
10 Jan, 2025 21.5 21.55 21.0 21.33 17.89 Thousand