USD 21.59
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 21.8 | 21.9 | 21.62 | 21.71 | 10.22 Thousand |
07 Jan, 2025 | 22.23 | 22.23 | 21.86 | 21.86 | 10.26 Thousand |
06 Jan, 2025 | 22.36 | 22.56 | 22.22 | 22.26 | 4430.00 |
03 Jan, 2025 | 22.39 | 22.5 | 22.16 | 22.44 | 10.78 Thousand |
02 Jan, 2025 | 22.18 | 22.45 | 22.1 | 22.36 | 24.17 Thousand |
31 Dec, 2024 | 21.61 | 22.26 | 21.53 | 22.15 | 253.03 Thousand |
30 Dec, 2024 | 21.6 | 22.01 | 21.32 | 22.01 | 38.07 Thousand |
27 Dec, 2024 | 21.5 | 21.63 | 21.39 | 21.6 | 20.55 Thousand |
26 Dec, 2024 | 21.26 | 21.78 | 21.26 | 21.55 | 15.84 Thousand |
24 Dec, 2024 | 21.63 | 21.74 | 21.42 | 21.49 | 9661.00 |
EMR
EMX
ENB
EMA
EME
EMN