Entergy Mississippi LLC (EMP)

USD 21.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 20.68 20.71 20.51 20.55 25.71 Thousand
31 Mar, 2025 20.76 20.76 20.52 20.57 80.27 Thousand
28 Mar, 2025 21.12 21.12 20.92 21.04 9353.00
27 Mar, 2025 21.09 21.09 20.92 21.07 8394.00
26 Mar, 2025 21.23 21.26 21.03 21.09 17.72 Thousand
25 Mar, 2025 21.24 21.34 21.23 21.26 3216.00
24 Mar, 2025 21.31 21.53 21.22 21.27 9008.00
21 Mar, 2025 21.32 21.35 21.31 21.31 10.22 Thousand
20 Mar, 2025 21.4 21.4 21.33 21.33 3608.00
19 Mar, 2025 21.35 21.39 21.34 21.39 5180.00