Entergy Mississippi LLC (EMP)

USD 21.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 21.37 21.42 21.29 21.39 5595.00
03 Mar, 2025 21.52 21.61 21.47 21.53 5238.00
28 Feb, 2025 21.51 21.59 21.47 21.47 9944.00
27 Feb, 2025 21.5 21.58 21.41 21.58 15.06 Thousand
26 Feb, 2025 21.53 21.53 21.47 21.51 3465.00
25 Feb, 2025 21.43 21.56 21.35 21.53 10.72 Thousand
24 Feb, 2025 21.28 21.42 21.26 21.33 15.72 Thousand
21 Feb, 2025 21.28 21.32 21.26 21.29 2646.00
20 Feb, 2025 21.35 21.35 21.18 21.27 11.3 Thousand
19 Feb, 2025 21.3 21.3 21.15 21.24 8784.00