Entergy Mississippi LLC (EMP)

USD 21.59

(-0.55%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 22.6 22.77 22.6 22.73 7819.00
07 Nov, 2024 22.41 22.59 22.41 22.54 9844.00
06 Nov, 2024 22.58 22.58 22.4 22.47 10.15 Thousand
05 Nov, 2024 22.57 22.78 22.57 22.78 14.26 Thousand
04 Nov, 2024 22.51 22.7 22.45 22.66 4980.00
01 Nov, 2024 22.74 22.74 22.46 22.47 9060.00
31 Oct, 2024 22.7 22.78 22.52 22.71 19.43 Thousand
30 Oct, 2024 22.9 22.91 22.72 22.76 11.11 Thousand
29 Oct, 2024 22.74 22.78 22.5 22.78 10.13 Thousand
28 Oct, 2024 22.85 22.91 22.66 22.84 8463.00