Entergy Mississippi LLC (EMP)

USD 21.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 21.36 21.43 21.23 21.25 11.28 Thousand
14 Feb, 2025 21.32 22.05 21.26 21.37 8649.00
13 Feb, 2025 21.16 21.33 21.16 21.23 19.03 Thousand
12 Feb, 2025 21.12 21.12 20.87 21.04 16.01 Thousand
11 Feb, 2025 21.2 21.36 21.2 21.24 9096.00
10 Feb, 2025 21.21 21.41 21.19 21.29 16.58 Thousand
07 Feb, 2025 21.43 21.43 21.08 21.16 16.96 Thousand
06 Feb, 2025 21.53 21.53 21.32 21.38 12.65 Thousand
05 Feb, 2025 21.35 21.54 21.35 21.48 5503.00
04 Feb, 2025 21.24 21.31 21.18 21.25 7958.00