Entergy Mississippi LLC (EMP)

USD 21.63

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 22.93 22.99 22.89 22.89 9824.00
23 Oct, 2024 23.03 23.17 22.74 22.9 10.55 Thousand
22 Oct, 2024 23.11 23.17 22.96 23.17 7710.00
21 Oct, 2024 23.44 23.44 23.09 23.1 7545.00
18 Oct, 2024 23.56 23.56 23.44 23.48 4817.00
17 Oct, 2024 23.38 23.55 23.38 23.47 9194.00
16 Oct, 2024 23.56 23.61 23.51 23.56 26.67 Thousand
15 Oct, 2024 23.33 23.53 23.33 23.44 16.07 Thousand
14 Oct, 2024 23.14 23.26 23.08 23.26 14.62 Thousand
11 Oct, 2024 23.08 23.15 23.05 23.15 8773.00