Entergy Mississippi LLC (EMP)

USD 21.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 21.23 21.45 21.19 21.24 6201.00
31 Jan, 2025 21.57 21.61 21.23 21.23 26.2 Thousand
30 Jan, 2025 21.52 21.65 21.52 21.57 7139.00
29 Jan, 2025 21.77 21.78 21.35 21.52 38.78 Thousand
28 Jan, 2025 22.04 22.08 21.76 21.76 30.5 Thousand
27 Jan, 2025 21.86 22.09 21.86 22.09 10.89 Thousand
24 Jan, 2025 21.7 21.95 21.7 21.86 2843.00
23 Jan, 2025 21.86 21.86 21.68 21.77 7524.00
22 Jan, 2025 22.04 22.04 21.76 21.9 8052.00
21 Jan, 2025 21.84 21.99 21.66 21.94 5616.00