Entergy Mississippi LLC (EMP)
USD 21.63
(-0.14%)
USD 21.63
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 23.08 | 23.16 | 22.99 | 23.04 | 14.83 Thousand |
| 11 Sep, 2024 | 22.88 | 23.13 | 22.88 | 22.97 | 17.34 Thousand |
| 10 Sep, 2024 | 22.81 | 23.15 | 22.81 | 22.97 | 30.6 Thousand |
| 09 Sep, 2024 | 22.72 | 22.96 | 22.72 | 22.89 | 12.73 Thousand |
| 06 Sep, 2024 | 22.88 | 22.91 | 22.65 | 22.69 | 11.37 Thousand |
| 05 Sep, 2024 | 22.74 | 23.09 | 22.74 | 22.78 | 15.14 Thousand |
| 04 Sep, 2024 | 23.15 | 23.15 | 22.56 | 22.71 | 46.24 Thousand |
| 03 Sep, 2024 | 23.06 | 23.06 | 23.0 | 23.0 | 3241.00 |
| 30 Aug, 2024 | 23.21 | 23.39 | 23.06 | 23.06 | 9622.00 |
| 29 Aug, 2024 | 23.24 | 23.42 | 23.21 | 23.21 | 6722.00 |
EMR
EMX
ENB
EMA
EME
EMN