Entergy Mississippi LLC (EMP)

USD 21.63

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 23.16 23.2 23.16 23.2 1315.00
27 Aug, 2024 23.09 23.32 23.08 23.16 12.39 Thousand
26 Aug, 2024 23.2 23.2 23.03 23.08 9374.00
23 Aug, 2024 23.15 23.24 22.99 23.14 13.95 Thousand
22 Aug, 2024 23.22 23.22 22.98 22.98 4715.00
21 Aug, 2024 22.97 23.18 22.97 23.18 6610.00
20 Aug, 2024 22.93 23.08 22.92 23.07 16.21 Thousand
19 Aug, 2024 22.91 23.09 22.91 23.0 7030.00
16 Aug, 2024 22.78 22.96 22.76 22.91 10.94 Thousand
15 Aug, 2024 22.7 22.76 22.65 22.76 1428.00