Entergy Mississippi LLC (EMP)

USD 21.59

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 21.86 21.86 21.63 21.63 6578.00
20 Dec, 2024 21.62 21.78 21.55 21.72 11.56 Thousand
19 Dec, 2024 21.73 21.88 21.47 21.61 18.17 Thousand
18 Dec, 2024 21.81 22.03 21.78 21.78 23.67 Thousand
17 Dec, 2024 21.77 21.83 21.75 21.83 9088.00
16 Dec, 2024 21.68 21.84 21.67 21.72 14.86 Thousand
13 Dec, 2024 21.81 22.39 21.61 21.75 17.85 Thousand
12 Dec, 2024 22.06 22.07 21.8 21.84 7380.00
11 Dec, 2024 22.21 22.28 22.08 22.08 6946.00
10 Dec, 2024 22.11 22.33 22.08 22.17 40.38 Thousand