USD 21.59
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 21.86 | 21.86 | 21.63 | 21.63 | 6578.00 |
20 Dec, 2024 | 21.62 | 21.78 | 21.55 | 21.72 | 11.56 Thousand |
19 Dec, 2024 | 21.73 | 21.88 | 21.47 | 21.61 | 18.17 Thousand |
18 Dec, 2024 | 21.81 | 22.03 | 21.78 | 21.78 | 23.67 Thousand |
17 Dec, 2024 | 21.77 | 21.83 | 21.75 | 21.83 | 9088.00 |
16 Dec, 2024 | 21.68 | 21.84 | 21.67 | 21.72 | 14.86 Thousand |
13 Dec, 2024 | 21.81 | 22.39 | 21.61 | 21.75 | 17.85 Thousand |
12 Dec, 2024 | 22.06 | 22.07 | 21.8 | 21.84 | 7380.00 |
11 Dec, 2024 | 22.21 | 22.28 | 22.08 | 22.08 | 6946.00 |
10 Dec, 2024 | 22.11 | 22.33 | 22.08 | 22.17 | 40.38 Thousand |
EMR
EMX
ENB
EMA
EME
EMN