Entergy Mississippi LLC (EMP)

USD 21.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 20.72 20.72 20.55 20.7 8861.00
25 Jul, 2025 20.55 20.76 20.52 20.73 11.58 Thousand
24 Jul, 2025 20.43 20.58 20.43 20.56 10.69 Thousand
23 Jul, 2025 20.54 20.58 20.39 20.49 17.58 Thousand
22 Jul, 2025 20.51 20.54 20.35 20.5 10.04 Thousand
21 Jul, 2025 20.55 20.6 20.44 20.44 8401.00
18 Jul, 2025 20.55 20.72 20.4 20.47 13.58 Thousand
17 Jul, 2025 20.3 20.47 20.25 20.47 13.55 Thousand
16 Jul, 2025 20.3 20.5 20.12 20.24 18.35 Thousand
15 Jul, 2025 20.58 20.58 20.27 20.31 14.6 Thousand