Entergy Mississippi LLC (EMP)

USD 21.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 21.75 21.8 21.63 21.7 9885.00
22 Aug, 2025 21.63 21.73 21.63 21.71 8793.00
21 Aug, 2025 21.62 21.62 21.55 21.55 3843.00
20 Aug, 2025 21.62 21.62 21.54 21.6 15.12 Thousand
19 Aug, 2025 21.45 21.62 21.45 21.61 6956.00
18 Aug, 2025 21.58 21.58 21.43 21.5 15.66 Thousand
15 Aug, 2025 21.71 21.71 21.55 21.59 8080.00
14 Aug, 2025 21.66 21.69 21.57 21.63 7184.00
13 Aug, 2025 21.58 21.69 21.58 21.69 8163.00
12 Aug, 2025 21.46 21.59 21.46 21.53 4463.00