Entergy Mississippi LLC (EMP)

USD 21.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 21.51 21.59 21.47 21.48 10.64 Thousand
08 Aug, 2025 21.43 21.5 21.4 21.44 6951.00
07 Aug, 2025 21.62 21.62 21.41 21.51 4878.00
06 Aug, 2025 21.58 21.64 21.5 21.5 5227.00
05 Aug, 2025 21.33 21.66 21.33 21.6 14.9 Thousand
04 Aug, 2025 21.42 21.46 21.26 21.35 8499.00
01 Aug, 2025 21.38 21.42 21.06 21.29 7352.00
31 Jul, 2025 21.09 21.42 20.66 21.42 55.46 Thousand
30 Jul, 2025 20.9 21.04 20.69 20.95 11.19 Thousand
29 Jul, 2025 20.79 20.9 20.72 20.88 6835.00