Elevance Health Inc. (ELV)

USD 366.26

(-0.01%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 400.0 403.68 397.92 400.7 1.46 Million
15 Nov, 2024 405.0 408.7 398.43 400.69 2.61 Million
14 Nov, 2024 411.56 414.36 405.15 407.04 1.78 Million
13 Nov, 2024 412.8 415.74 410.19 410.89 1.44 Million
12 Nov, 2024 424.13 425.26 410.32 412.92 2.02 Million
11 Nov, 2024 423.98 431.05 423.43 425.39 1.62 Million
08 Nov, 2024 430.13 431.13 421.61 422.62 1.56 Million
07 Nov, 2024 430.81 433.38 425.12 429.34 2.26 Million
06 Nov, 2024 412.88 432.48 408.07 428.93 3.17 Million
05 Nov, 2024 416.74 421.93 415.0 417.77 2.18 Million