Elevance Health Inc (ELV)

USD 330.75

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 353.91 359.21 352.35 357.49 1.78 Million
06 Oct, 2025 353.91 355.23 349.06 349.94 1.72 Million
03 Oct, 2025 341.28 357.0 341.09 350.5 2.68 Million
02 Oct, 2025 329.0 341.39 328.9 340.24 2.18 Million
01 Oct, 2025 324.03 332.77 323.06 332.66 2.12 Million
30 Sep, 2025 319.21 325.22 317.22 323.12 1.85 Million
29 Sep, 2025 318.31 321.63 316.01 319.69 1.13 Million
26 Sep, 2025 319.35 320.17 316.28 318.61 1.48 Million
25 Sep, 2025 326.0 328.04 315.52 316.7 1.86 Million
24 Sep, 2025 324.61 329.05 319.85 326.38 2.09 Million