Elevance Health Inc. (ELV)

USD 366.26

(-0.01%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 411.49 412.34 406.78 408.07 1.69 Million
02 Dec, 2024 408.79 412.21 404.06 410.39 2.03 Million
29 Nov, 2024 401.01 409.75 400.44 406.96 1.58 Million
27 Nov, 2024 401.47 407.73 401.46 402.75 1.17 Million
26 Nov, 2024 408.76 408.76 398.02 401.96 1.61 Million
25 Nov, 2024 404.47 409.77 403.52 407.6 2.46 Million
22 Nov, 2024 403.15 406.73 400.34 402.55 1.18 Million
21 Nov, 2024 398.94 403.83 397.74 403.6 1.38 Million
20 Nov, 2024 396.14 400.03 391.02 397.48 2.38 Million
19 Nov, 2024 397.17 400.0 391.83 394.2 2 Million