Elevance Health Inc (ELV)

USD 330.75

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 344.7 354.58 337.01 349.75 4.06 Million
20 Oct, 2025 348.77 355.79 347.62 354.07 1.94 Million
17 Oct, 2025 348.54 351.21 345.93 348.77 1.44 Million
16 Oct, 2025 347.73 351.55 346.99 348.18 1.16 Million
15 Oct, 2025 347.21 351.28 342.73 349.49 1.76 Million
14 Oct, 2025 345.12 351.43 344.37 350.48 1.63 Million
13 Oct, 2025 351.15 355.29 350.48 351.42 1.17 Million
10 Oct, 2025 360.23 361.64 352.03 353.24 1.76 Million
09 Oct, 2025 363.9 364.87 358.11 358.13 1.29 Million
08 Oct, 2025 358.11 364.83 357.5 362.34 1.83 Million