USD 409.98
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 376.81 | 380.0 | 370.88 | 374.52 | 2.95 Million |
18 Jun, 2025 | 375.56 | 378.85 | 372.9 | 375.91 | 1.15 Million |
17 Jun, 2025 | 375.78 | 379.05 | 374.53 | 375.19 | 1.27 Million |
16 Jun, 2025 | 384.88 | 385.09 | 371.65 | 376.53 | 1.7 Million |
13 Jun, 2025 | 383.83 | 388.16 | 382.41 | 384.55 | 958.55 Thousand |
12 Jun, 2025 | 380.16 | 386.41 | 376.69 | 386.22 | 898.02 Thousand |
11 Jun, 2025 | 383.19 | 385.87 | 380.45 | 380.93 | 1.24 Million |
10 Jun, 2025 | 387.92 | 390.03 | 380.45 | 383.92 | 1.67 Million |
09 Jun, 2025 | 392.65 | 394.26 | 387.02 | 389.61 | 1.6 Million |
06 Jun, 2025 | 386.16 | 394.15 | 384.64 | 393.36 | 2.74 Million |
036530
SOHVF
HIG
ARSHIYA
FMC1
BUNNF