Elevance Health Inc. (ELV)

USD 366.26

(-0.01%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 387.02 389.9 383.83 385.29 2.66 Million
16 Jan, 2025 377.4 385.33 375.13 385.3 2.4 Million
15 Jan, 2025 392.38 393.0 380.37 389.29 1.85 Million
14 Jan, 2025 391.15 395.41 388.79 393.16 1.34 Million
13 Jan, 2025 385.02 398.43 381.16 396.49 2.01 Million
10 Jan, 2025 381.24 390.8 379.01 381.15 1.77 Million
08 Jan, 2025 379.08 384.18 376.52 383.24 1.51 Million
07 Jan, 2025 381.13 385.38 378.98 380.75 1.19 Million
06 Jan, 2025 373.36 383.79 373.02 379.65 1.9 Million
03 Jan, 2025 366.77 374.39 366.22 371.56 1.25 Million