Elevance Health Inc. (ELV)

USD 409.98

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 387.92 389.84 386.76 388.77 72.44 Thousand
09 Jun, 2025 392.65 394.16 388.24 389.9 123.51 Thousand
06 Jun, 2025 386.16 394.15 384.64 393.36 2.74 Million
05 Jun, 2025 381.03 384.85 377.61 384.65 2.13 Million
04 Jun, 2025 379.53 385.29 379.53 380.07 1.08 Million
03 Jun, 2025 375.42 379.01 369.01 378.96 1.91 Million
02 Jun, 2025 382.31 385.89 374.25 377.05 1.76 Million
30 May, 2025 379.92 389.4 379.32 383.84 3.19 Million
29 May, 2025 378.24 382.97 376.11 380.53 1.62 Million
28 May, 2025 375.0 384.59 372.98 377.95 2.15 Million