USD 409.98
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 375.07 | 376.66 | 372.63 | 373.9 | 141.64 Thousand |
17 Jun, 2025 | 384.88 | 378.97 | 375.32 | 375.73 | 331.61 Thousand |
16 Jun, 2025 | 384.88 | 385.09 | 376.4 | 381.3 | 62.27 Thousand |
13 Jun, 2025 | 383.83 | 388.16 | 382.41 | 384.55 | 958.55 Thousand |
12 Jun, 2025 | 380.16 | 386.41 | 376.69 | 386.22 | 898.02 Thousand |
11 Jun, 2025 | 383.19 | 385.87 | 380.45 | 380.93 | 1.24 Million |
10 Jun, 2025 | 387.92 | 390.03 | 380.45 | 383.92 | 1.67 Million |
09 Jun, 2025 | 392.65 | 394.26 | 387.02 | 389.61 | 1.6 Million |
06 Jun, 2025 | 386.16 | 394.15 | 384.64 | 393.36 | 2.74 Million |
05 Jun, 2025 | 381.03 | 384.85 | 377.61 | 384.65 | 2.13 Million |
036530
SOHVF
HIG
ARSHIYA
FMC1
BUNNF