USD 409.98
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 387.92 | 389.84 | 386.76 | 388.77 | 72.44 Thousand |
09 Jun, 2025 | 392.65 | 394.16 | 388.24 | 389.9 | 123.51 Thousand |
06 Jun, 2025 | 386.16 | 394.15 | 384.64 | 393.36 | 2.74 Million |
05 Jun, 2025 | 381.03 | 384.85 | 377.61 | 384.65 | 2.13 Million |
04 Jun, 2025 | 379.53 | 385.29 | 379.53 | 380.07 | 1.08 Million |
03 Jun, 2025 | 375.42 | 379.01 | 369.01 | 378.96 | 1.91 Million |
02 Jun, 2025 | 382.31 | 385.89 | 374.25 | 377.05 | 1.76 Million |
30 May, 2025 | 379.92 | 389.4 | 379.32 | 383.84 | 3.19 Million |
29 May, 2025 | 378.24 | 382.97 | 376.11 | 380.53 | 1.62 Million |
28 May, 2025 | 375.0 | 384.59 | 372.98 | 377.95 | 2.15 Million |
036530
SOHVF
HIG
ARSHIYA
FMC1
BUNNF