Elevance Health Inc. (ELV)

USD 409.98

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 379.53 385.29 379.53 380.07 1.08 Million
03 Jun, 2025 375.42 379.01 369.01 378.96 1.91 Million
02 Jun, 2025 382.31 385.89 374.25 377.05 1.76 Million
30 May, 2025 379.92 389.4 379.32 383.84 3.19 Million
29 May, 2025 378.24 382.97 376.11 380.53 1.62 Million
28 May, 2025 375.0 384.59 372.98 377.95 2.15 Million
27 May, 2025 375.69 377.75 368.83 375.98 1.93 Million
23 May, 2025 385.21 386.29 368.75 372.27 2.47 Million
22 May, 2025 395.51 400.05 383.74 384.51 1.96 Million
21 May, 2025 403.02 411.31 399.92 400.12 1.54 Million