Elevance Health Inc (ELV)

USD 330.75

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 329.49 329.5 323.01 324.53 1.41 Million
17 Nov, 2025 325.49 336.48 324.39 330.91 1.99 Million
14 Nov, 2025 329.68 331.79 320.4 325.83 1.39 Million
13 Nov, 2025 325.61 332.66 321.54 328.28 1.75 Million
12 Nov, 2025 314.94 332.57 314.0 327.63 2.02 Million
11 Nov, 2025 306.76 317.35 303.6 315.25 1.44 Million
10 Nov, 2025 309.54 313.46 300.81 303.78 1.96 Million
07 Nov, 2025 313.48 317.83 310.71 317.78 1.15 Million
06 Nov, 2025 318.17 323.1 314.44 314.44 1.25 Million
05 Nov, 2025 315.09 319.02 312.13 318.08 1.29 Million