Elevance Health Inc (ELV)

USD 330.75

(-0.39%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 310.46 318.84 310.0 316.62 1.54 Million
03 Nov, 2025 317.92 318.5 308.83 313.19 1.53 Million
31 Oct, 2025 320.0 320.77 314.03 317.2 1.61 Million
30 Oct, 2025 333.0 335.38 321.8 321.95 1.7 Million
29 Oct, 2025 341.22 342.23 334.53 336.36 1.57 Million
28 Oct, 2025 342.49 347.26 337.5 339.4 1.36 Million
27 Oct, 2025 341.02 342.73 338.08 342.49 1.13 Million
24 Oct, 2025 347.01 349.03 340.04 342.35 1.31 Million
23 Oct, 2025 338.66 348.68 335.1 346.28 2.49 Million
22 Oct, 2025 346.98 348.26 337.91 345.21 3.05 Million