Elevance Health Inc. (ELV)

USD 366.26

(-0.01%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 367.83 374.0 363.54 366.3 2.96 Million
16 Dec, 2024 380.77 384.82 371.84 373.3 2.63 Million
13 Dec, 2024 378.21 387.7 375.29 381.41 1.92 Million
12 Dec, 2024 387.65 390.27 377.97 378.39 1.73 Million
11 Dec, 2024 387.57 389.84 380.38 385.56 2.16 Million
10 Dec, 2024 394.56 398.24 387.7 389.86 2.2 Million
09 Dec, 2024 383.69 397.79 383.53 395.66 2.43 Million
06 Dec, 2024 393.84 394.39 379.29 382.14 2.73 Million
05 Dec, 2024 399.65 400.14 391.85 392.98 1.69 Million
04 Dec, 2024 407.53 410.0 397.6 400.11 1.9 Million