Elevance Health Inc (ELV)

USD 330.75

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 317.27 324.91 317.27 323.73 2.11 Million
22 Sep, 2025 311.98 318.97 311.0 317.89 1.45 Million
19 Sep, 2025 316.82 318.21 313.4 313.71 3.11 Million
18 Sep, 2025 309.23 316.5 307.96 315.77 2.3 Million
17 Sep, 2025 311.5 315.79 307.18 308.48 1.62 Million
16 Sep, 2025 307.69 311.33 304.33 310.0 2.06 Million
15 Sep, 2025 311.8 313.46 306.0 306.91 2 Million
12 Sep, 2025 317.42 319.24 311.34 311.76 1.5 Million
11 Sep, 2025 314.01 317.6 311.14 314.89 3.59 Million
10 Sep, 2025 310.22 312.81 304.63 306.75 1.72 Million