Elevance Health Inc. (ELV)

USD 366.26

(-0.01%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 430.13 431.13 421.61 422.62 1.56 Million
07 Nov, 2024 430.81 433.38 425.12 429.34 2.26 Million
06 Nov, 2024 412.88 432.48 408.07 428.93 3.17 Million
05 Nov, 2024 416.74 421.93 415.0 417.77 2.18 Million
04 Nov, 2024 415.0 419.61 413.62 417.86 1.93 Million
01 Nov, 2024 409.01 416.62 408.46 414.01 2.41 Million
31 Oct, 2024 410.54 413.0 405.62 405.76 1.87 Million
30 Oct, 2024 410.62 415.1 409.42 410.76 1.93 Million
29 Oct, 2024 417.41 417.82 410.57 410.57 1.65 Million
28 Oct, 2024 426.77 427.96 417.05 417.26 1.51 Million