Elevance Health Inc. (ELV)

USD 366.26

(-0.01%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 493.97 505.54 493.46 501.88 1.02 Million
10 Oct, 2024 494.78 498.14 491.37 492.18 1.08 Million
09 Oct, 2024 490.87 494.04 488.62 493.51 705.93 Thousand
08 Oct, 2024 495.45 498.59 486.32 489.47 924.3 Thousand
07 Oct, 2024 492.04 493.58 486.69 492.02 1.78 Million
04 Oct, 2024 499.77 501.46 490.16 492.07 1.47 Million
03 Oct, 2024 505.05 505.75 496.18 498.25 1.08 Million
02 Oct, 2024 499.1 505.57 492.01 505.16 2.14 Million
01 Oct, 2024 522.7 524.68 510.8 511.26 1.23 Million
30 Sep, 2024 523.53 523.55 515.89 520.0 1.31 Million