Elevance Health Inc. (ELV)

USD 366.26

(-0.01%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 423.0 433.85 423.0 425.27 2.08 Million
24 Oct, 2024 418.92 428.88 418.6 419.04 2.35 Million
23 Oct, 2024 415.6 420.59 412.41 415.54 1.83 Million
22 Oct, 2024 415.07 422.28 413.16 419.84 2.23 Million
21 Oct, 2024 428.21 435.61 420.76 422.26 2.21 Million
18 Oct, 2024 436.44 442.99 426.21 430.77 3.31 Million
17 Oct, 2024 404.91 447.24 397.98 444.35 8.28 Million
16 Oct, 2024 484.0 497.34 484.0 496.96 1.82 Million
15 Oct, 2024 486.05 493.0 482.71 483.87 2.23 Million
14 Oct, 2024 501.99 510.24 500.14 509.02 1.18 Million