Elevance Health Inc. (ELV)

USD 366.26

(-0.01%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 522.33 528.52 521.53 523.95 776.01 Thousand
26 Sep, 2024 521.04 523.9 517.17 520.28 726.23 Thousand
25 Sep, 2024 529.5 534.35 520.18 520.49 1.15 Million
24 Sep, 2024 532.53 534.74 527.07 527.35 1.05 Million
23 Sep, 2024 540.54 542.22 533.4 533.9 964.7 Thousand
20 Sep, 2024 536.97 540.29 536.03 539.86 1.67 Million
19 Sep, 2024 541.31 544.54 535.51 538.0 721.2 Thousand
18 Sep, 2024 544.08 544.6 538.14 539.46 851 Thousand
17 Sep, 2024 554.03 554.03 540.37 543.51 792.24 Thousand
16 Sep, 2024 554.12 559.95 552.55 553.5 709.21 Thousand