Elevance Health Inc (ELV)

USD 330.75

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 294.99 299.45 289.97 290.79 1.65 Million
08 Aug, 2025 283.72 295.18 283.72 293.99 2.4 Million
07 Aug, 2025 278.92 284.55 278.2 283.48 2.23 Million
06 Aug, 2025 276.01 280.8 273.71 276.3 2.48 Million
05 Aug, 2025 274.31 282.75 274.28 276.41 2.01 Million
04 Aug, 2025 274.4 280.46 274.04 274.93 3.38 Million
01 Aug, 2025 286.0 288.09 273.84 274.66 3.38 Million
31 Jul, 2025 290.14 293.0 282.65 283.08 3.26 Million
30 Jul, 2025 290.94 294.6 286.22 293.55 2.13 Million
29 Jul, 2025 284.5 295.2 281.25 288.73 2.66 Million