Elevance Health Inc. (ELV)

USD 366.26

(-0.01%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 552.6 554.9 545.94 552.09 456.1 Thousand
28 Aug, 2024 549.23 555.0 546.28 551.09 464.8 Thousand
27 Aug, 2024 548.3 550.1 544.33 548.43 459.13 Thousand
26 Aug, 2024 546.94 550.51 544.16 544.63 358.44 Thousand
23 Aug, 2024 545.0 549.74 543.0 545.96 429.1 Thousand
22 Aug, 2024 543.0 545.19 538.02 543.32 549.4 Thousand
21 Aug, 2024 543.45 545.47 541.3 542.34 558.7 Thousand
20 Aug, 2024 544.3 546.8 541.5 543.04 510.4 Thousand
19 Aug, 2024 544.13 546.63 542.16 543.39 880.2 Thousand
16 Aug, 2024 541.97 546.33 538.13 543.7 910.2 Thousand