Elevance Health Inc. (ELV)

USD 366.26

(-0.01%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 533.75 538.72 517.01 532.23 1.05 Million
31 Jul, 2024 532.78 536.5 528.86 532.03 1.12 Million
30 Jul, 2024 530.08 542.01 530.08 536.26 1.02 Million
29 Jul, 2024 527.12 531.83 520.07 529.86 1.05 Million
26 Jul, 2024 515.93 534.22 515.79 527.5 1.43 Million
25 Jul, 2024 517.01 525.77 511.05 514.03 943.7 Thousand
24 Jul, 2024 504.89 514.37 503.06 512.12 1.44 Million
23 Jul, 2024 504.02 507.4 501.04 502.42 956.4 Thousand
22 Jul, 2024 500.38 505.43 497.97 503.89 921.56 Thousand
19 Jul, 2024 508.17 509.5 499.7 500.12 1.29 Million