Elevance Health Inc. (ELV)

USD 366.26

(-0.01%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 539.87 539.87 524.97 530.39 656.2 Thousand
02 Jul, 2024 534.4 538.4 530.9 535.92 1.03 Million
01 Jul, 2024 541.38 546.57 530.22 534.55 678.6 Thousand
28 Jun, 2024 542.69 545.82 533.06 541.86 1.71 Million
27 Jun, 2024 534.79 537.18 531.72 535.77 503.6 Thousand
26 Jun, 2024 532.9 535.71 529.03 534.32 659.64 Thousand
25 Jun, 2024 542.38 542.38 531.68 535.29 463.6 Thousand
24 Jun, 2024 539.64 542.42 535.48 541.71 651.22 Thousand
21 Jun, 2024 534.6 536.11 529.17 534.42 1.85 Million
20 Jun, 2024 528.04 535.68 525.12 534.79 843.9 Thousand