Elevance Health Inc. (ELV)

USD 366.26

(-0.01%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 542.31 543.8 537.54 540.43 1.24 Million
03 Jun, 2024 533.97 544.18 533.33 542.72 1.23 Million
31 May, 2024 523.87 542.37 518.0 538.48 4.14 Million
30 May, 2024 505.03 511.37 500.51 507.34 1.01 Million
29 May, 2024 515.5 515.5 491.18 505.52 1.41 Million
28 May, 2024 520.0 520.86 513.72 519.19 1.52 Million
24 May, 2024 545.1 546.22 520.6 521.41 1.53 Million
23 May, 2024 545.58 547.36 542.6 543.94 532.73 Thousand
22 May, 2024 544.37 550.34 542.95 547.8 766.41 Thousand
21 May, 2024 542.71 546.5 540.76 545.61 606.4 Thousand