Elevance Health Inc. (ELV)

USD 366.26

(-0.01%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 529.66 530.6 527.34 529.93 757 Thousand
03 May, 2024 525.28 528.33 518.9 526.96 819.44 Thousand
02 May, 2024 527.73 528.61 523.73 525.61 1.33 Million
01 May, 2024 524.77 527.87 519.74 524.84 977.6 Thousand
30 Apr, 2024 533.68 534.6 527.11 528.58 950.3 Thousand
29 Apr, 2024 539.08 540.64 532.75 533.98 644.15 Thousand
26 Apr, 2024 536.42 540.0 529.98 537.26 700.72 Thousand
25 Apr, 2024 534.96 542.07 534.96 539.68 1.06 Million
24 Apr, 2024 532.0 534.95 527.05 533.73 916.01 Thousand
23 Apr, 2024 534.55 538.65 530.19 532.92 811.7 Thousand