Elevance Health Inc. (ELV)

USD 409.98

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 527.12 531.83 520.07 529.86 1.05 Million
26 Jul, 2024 515.93 534.22 515.79 527.5 1.43 Million
25 Jul, 2024 517.01 525.77 511.05 514.03 943.7 Thousand
24 Jul, 2024 504.89 514.37 503.06 512.12 1.44 Million
23 Jul, 2024 504.02 507.4 501.04 502.42 956.4 Thousand
22 Jul, 2024 500.38 505.43 497.97 503.89 921.56 Thousand
19 Jul, 2024 508.17 509.5 499.7 500.12 1.29 Million
18 Jul, 2024 507.38 513.74 494.17 504.72 3.22 Million
17 Jul, 2024 526.0 530.54 509.0 520.93 4.19 Million
16 Jul, 2024 543.85 555.36 536.07 553.14 1.88 Million