Elevance Health Inc. (ELV)

USD 366.26

(-0.01%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 505.16 510.48 504.09 510.0 983.6 Thousand
05 Apr, 2024 498.65 508.33 497.41 507.35 1 Million
04 Apr, 2024 507.28 508.14 496.76 498.6 1.04 Million
03 Apr, 2024 499.09 506.34 498.97 506.0 1.08 Million
02 Apr, 2024 503.94 506.93 493.64 499.22 1.81 Million
01 Apr, 2024 516.45 518.0 514.64 516.0 647.85 Thousand
28 Mar, 2024 519.96 521.18 517.96 518.54 875.6 Thousand
27 Mar, 2024 520.0 521.18 517.41 519.96 685.9 Thousand
26 Mar, 2024 511.5 518.15 510.65 517.24 983.11 Thousand
25 Mar, 2024 514.61 515.83 509.82 510.36 572.2 Thousand