Elevance Health Inc. (ELV)

USD 409.98

(0.41%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 451.04 453.0 443.41 448.16 886.03 Thousand
25 Sep, 2023 447.85 454.31 447.22 454.04 706.25 Thousand
22 Sep, 2023 448.23 451.57 446.16 447.1 820.7 Thousand
21 Sep, 2023 446.69 455.91 444.61 450.83 1.34 Million
20 Sep, 2023 441.45 447.5 434.76 445.83 1.08 Million
19 Sep, 2023 441.0 442.91 433.73 438.78 1.23 Million
18 Sep, 2023 445.38 445.38 439.51 442.72 786.6 Thousand
15 Sep, 2023 442.8 448.56 440.84 441.92 1.58 Million
14 Sep, 2023 446.62 447.66 439.79 444.36 878.6 Thousand