Elevance Health Inc. (ELV)

USD 425.76

(2.37%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 436.02 440.76 431.38 440.19 1.17 Million
29 Sep, 2023 445.56 445.87 435.13 435.42 1.37 Million
28 Sep, 2023 447.4 451.4 445.37 447.28 1.04 Million
27 Sep, 2023 448.07 448.94 443.87 444.76 1 Million
26 Sep, 2023 451.04 453.0 443.41 448.16 886.03 Thousand
25 Sep, 2023 447.85 454.31 447.22 454.04 706.25 Thousand
22 Sep, 2023 448.23 451.57 446.16 447.1 820.7 Thousand
21 Sep, 2023 446.69 455.91 444.61 450.83 1.34 Million
20 Sep, 2023 441.45 447.5 434.76 445.83 1.08 Million
19 Sep, 2023 441.0 442.91 433.73 438.78 1.23 Million