Elevance Health Inc. (ELV)

USD 425.76

(2.37%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 436.0 469.79 435.99 462.62 2.75 Million
13 Oct, 2023 458.59 466.66 450.67 454.11 1.66 Million
12 Oct, 2023 454.14 456.35 450.1 453.53 852.32 Thousand
11 Oct, 2023 451.71 453.92 449.17 453.57 922 Thousand
10 Oct, 2023 455.6 459.33 453.12 455.13 898.65 Thousand
09 Oct, 2023 448.45 453.49 446.09 453.01 712.16 Thousand
06 Oct, 2023 444.12 453.16 442.29 449.96 1.11 Million
05 Oct, 2023 436.58 444.97 435.31 443.87 1.08 Million
04 Oct, 2023 433.5 438.18 432.99 437.95 747.64 Thousand
03 Oct, 2023 438.45 439.26 431.55 433.51 887.45 Thousand