Elevance Health Inc. (ELV)

USD 425.33

(-0.36%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 450.0 452.28 448.29 450.09 1.25 Million
30 Oct, 2023 443.15 449.15 440.93 448.02 1.11 Million
27 Oct, 2023 447.95 449.83 439.3 441.46 880.1 Thousand
26 Oct, 2023 446.8 453.77 446.8 449.79 676.22 Thousand
25 Oct, 2023 452.98 455.26 447.7 450.07 640.19 Thousand
24 Oct, 2023 452.04 461.18 452.0 452.59 1.18 Million
23 Oct, 2023 453.1 454.75 444.25 451.77 1.64 Million
20 Oct, 2023 463.75 464.13 453.54 453.78 1.15 Million
19 Oct, 2023 468.39 473.23 460.63 463.28 1.23 Million
18 Oct, 2023 480.97 482.5 463.33 469.31 2.07 Million